| TARA |
Moneda |
Pret |
|
IUNIE 2016 |
IULIE 2016 |
AUG. 2016
|
SEPT. 2016 |
OCT. 2016
|
NOI. 2016
|
DEC. 2016
|
IAN. 2017
|
FEB. 2017
|
MART. 2017
|
APR. 2017
|
MAI. 2017
|
IUN. 2017
|
| Andorra |
EURO |
0.866 |
0.880
|
0.863
|
0.870 |
0.865
|
0.909
|
0.885
|
0.947
|
0.945
|
0.920
|
0.920
|
0.920
|
0.919
|
| Austria |
EURO |
1.13 |
1.126
|
1.108 |
1.104 |
1.114
|
1.150
|
0.123
|
1.171
|
1.185
|
1.414
|
1.158
|
1.167
|
1.152
|
| Belarus |
EURO |
0.560 |
0.552
|
0.565 |
0.563 |
0.574
|
0.582
|
0.589
|
0.631
|
0.597
|
0.608
|
0.622
|
0.628
|
0.616
|
| Belgia |
EURO |
1.207 |
1.203
|
1.184 |
1.236 |
1.251
|
1.236
|
1.276
|
1.326
|
1.333
|
1.333
|
1.318
|
1.322
|
1.313
|
| Bosnia si Herzegovina |
BAM |
1.71 |
1.76
|
1.76 |
1.78 |
1.79
|
2.10
|
1.77
|
1.77
|
1.84
|
1.80
|
1.79
|
1.81
|
1.81
|
| Bulgaria |
BGL |
1.86 |
1.94
|
1.95 |
1.95 |
1.94
|
2.03
|
2.03
|
2.10
|
2.13
|
2.13
|
2.09
|
2.11
|
2.11
|
| Cehia |
CZK |
26.95 |
27.77
|
27.69 |
27.21 |
27.11
|
28.03
|
27.78
|
28.72
|
30.11
|
29.79
|
29.49
|
29.25
|
28.74
|
| Croatia |
HRK |
8.47 |
8.41
|
8.24 |
8.34 |
8.34
|
8.69
|
8.50
|
8.83
|
8.96
|
8.92
|
8.51
|
8.73
|
8.71
|
| Danemarca |
DKK |
8.55 |
8.48
|
8.24 |
8.46 |
8.48
|
8.78
|
8.89
|
9.45
|
9.25
|
9.09
|
8.49 |
8.39
|
8.49
|
| Elvetia |
CHF |
1.472 |
1.445
|
1.435 |
1.450 |
1.447
|
1.450
|
1.500
|
1.530
|
1.580
|
1.525
|
1.525
|
1.502
|
1.552
|
| Estonia |
EURO |
1.105 |
1.047
|
1.075 |
1.031 |
1.041
|
1.117
|
1.079
|
1.183
|
1.167
|
1.243
|
1.163
|
1.179
|
1.119
|
| Finlanda |
EURO |
1.195 |
1.204
|
1.182 |
1.166 |
1.206
|
1.283
|
1.256
|
1.336
|
1.349
|
1.340
|
1.284
|
1.270
|
1.259
|
| Franta |
EURO |
1.196 |
1.171
|
1.141 |
1.146 |
1.151
|
1.180
|
1.188
|
1.240
|
1.285
|
1.300
|
1.235
|
1.254
|
1.217
|
| Germania |
EURO |
1.096 |
1.109
|
1.082 |
1.095 |
1.099
|
1.117
|
1.115
|
1.170
|
1.157
|
1.173
|
1.141
|
1.133
|
1.128
|
| Grecia |
EURO |
1.065 |
1.083
|
1.077 |
1.079 |
1.083
|
1.105
|
1.118
|
1.147
|
1.293
|
1.294
|
1.286
|
1.239
|
1.220
|
| Irlanda |
EURO |
1.149 |
1.169
|
1.169 |
1.159 |
1.149
|
1.199
|
1.219
|
1.249
|
1.289
|
1.269
|
1.289
|
1.259
|
1.259
|
| Italia |
EURO |
1.322 |
1.492
|
1.308 |
1.311 |
1.333
|
1.360
|
1.383
|
1.388
|
1.423
|
1.426
|
1.534
|
1.424
|
1.397
|
| Letonia |
EURO
|
0.938 |
0.967
|
0.954 |
0.934 |
0.954
|
0.999
|
0.944
|
1.034
|
1.084
|
1.074
|
1.054
|
1.053
|
1.040
|
| Lituania |
EURO |
0.992 |
1.015
|
0.98 |
0.990 |
1.009
|
1.039
|
1.016
|
1.046
|
1.096
|
1.101
|
1.074
|
1.083
|
1.059
|
| Luxemburg |
EURO |
0.951 |
0.951
|
0.912 |
0.941 |
0.960
|
0.957
|
0.986
|
1.028
|
1.016
|
1.028
|
0.896
|
0.932
|
0.972
|
| Macedonia |
MKD |
50.00 |
49.50
|
48.01 |
48.00 |
48.00
|
50.00
|
47.00
|
51.50
|
52.50
|
52.50
|
52.00
|
51.00
|
49.00
|
| Marea Britanie |
GBP |
1.104 |
1.123
|
1.125 |
1.124 |
1.138
|
1.189
|
1.156
|
1.188
|
1.223
|
1.222
|
1.190
|
1.201
|
1.177
|
| Moldova |
MDL |
14.17 |
13.74
|
13.47 |
13.77 |
13.98
|
14.76
|
13.79
|
14.84
|
15.54
|
15.58
|
14.99
|
15.01
|
14.69
|
| Norvegia |
NOK |
13.46 |
13.14
|
13.58 |
13.58 |
13.75
|
13.70
|
13.90
|
14.50
|
15.35
|
15.35
|
15.00
|
15.00
|
15.00
|
| Olanda |
EURO |
1.261 |
1.246
|
1.213 |
1.232 |
1.261
|
1.276
|
1.287
|
1.341
|
1.323
|
1.330
|
1.287
|
1.275
|
1.277
|
| Polonia |
PLN |
4.21 |
4.22
|
4.12 |
4.22 |
4.26
|
4.41
|
4.36
|
4.57
|
4.57
|
4.59
|
4.38
|
4.48
|
4.27
|
| Portugalia |
EURO |
1.225 |
1.232
|
1.207 |
1.227 |
1.222
|
1.270
|
1.275
|
1.294
|
1.312
|
1.327
|
1.277
|
1.285
|
1.281
|
| Romania |
RON |
4.65 |
4.59
|
4.58 |
4.55 |
4.68
|
4.80
|
4.84
|
5.02
|
4.65
|
4.69
|
4.42
|
4.75
|
4.37
|
| Rusia |
RUB |
35.44 |
35.78
|
35.96 |
35.98 |
35.93
|
35.91
|
36.17
|
36.58
|
37.62
|
37.74
|
37.82
|
38.00
|
38.22
|
| Serbia si Muntenegru |
RSD |
135.40 |
139.90
|
139.90 |
140.90 |
138.40
|
141.40
|
139.90
|
142.90
|
146.90
|
151.40
|
152.90
|
151.40
|
149.90
|
| Slovacia |
EURO |
1.061 |
1.077
|
1.048 |
1.063 |
1.063
|
1.100
|
1.072
|
1.072
|
1.165
|
1.173
|
1.169
|
1.162
|
1.152
|
| Slovenia |
EURO |
1.099 |
1.120
|
1.102 |
1.112 |
1.099
|
-
|
1.110
|
1.147
|
1.198
|
1.197
|
1.189
|
1.192
|
1.145
|
| Spania |
EURO |
1.065 |
1.062
|
1.038 |
1.047 |
1.047
|
1.073
|
1.075
|
1.113
|
1.119
|
1.129
|
1.089
|
1.106
|
1.096
|
| Suedia |
SEK |
12.88 |
12.78
|
12.48 |
12.74 |
13.09
|
13.04
|
13.54
|
14.14
|
13.90
|
14.20
|
13.75
|
13.35
|
13.30
|
| Turcia |
TRY |
3.85 |
3.85
|
3.78 |
3.81 |
4.16
|
4.17
|
4.29
|
4.45
|
4.65
|
4.59
|
4.44
|
4.43
|
4.58
|
| Ucraina |
UAH |
19.20 |
19.32
|
19.32 |
19.29 |
19.37
|
20.05
|
20.57
|
20.66
|
21.66
|
22.15
|
22.09
|
22.83
|
22.79
|
| Ungaria |
HUF |
328.00 |
347.00
|
347.00 |
343.00 |
341.00
|
341.00
|
367.00
|
367.00
|
382.00
|
379.00
|
361.10
|
353.10
|
391.00
| |
